시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	259,000	15,000	+ 6.15%	20,334,816	5,211,326
15:19	260,000	16,000	+ 6.56%	18,457,795	4,725,177
15:18	259,500	15,500	+ 6.35%	18,396,777	4,709,350
15:17	260,500	16,500	+ 6.76%	18,296,737	4,683,360
15:16	260,500	16,500	+ 6.76%	18,274,970	4,677,692
15:15	260,250	16,250	+ 6.66%	18,252,076	4,671,730
15:14	260,750	16,750	+ 6.87%	18,151,774	4,645,609
15:13	261,000	17,000	+ 6.97%	18,088,884	4,629,198
15:12	260,500	16,500	+ 6.76%	17,963,070	4,596,401
15:11	260,000	16,000	+ 6.56%	17,907,155	4,581,851