시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,798	10	- 0.55%	1,946,087	3,506
13:58	1,798	10	- 0.55%	1,944,251	3,503
13:57	1,797	11	- 0.61%	1,944,248	3,503
13:56	1,799	9	- 0.50%	1,943,124	3,501
13:54	1,801	7	- 0.39%	1,943,094	3,501
13:53	1,797	11	- 0.61%	1,937,612	3,491
13:52	1,802	6	- 0.33%	1,932,762	3,483
13:51	1,803	5	- 0.28%	1,932,268	3,482
13:50	1,805	3	- 0.17%	1,931,003	3,479
13:49	1,805	3	- 0.17%	1,930,993	3,479