시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,793	15	- 0.83%	1,963,899	3,538
14:09	1,793	15	- 0.83%	1,961,856	3,535
14:08	1,795	13	- 0.72%	1,958,978	3,530
14:07	1,795	13	- 0.72%	1,958,777	3,529
14:06	1,795	13	- 0.72%	1,957,911	3,528
14:04	1,795	13	- 0.72%	1,954,833	3,522
14:03	1,798	10	- 0.55%	1,949,918	3,513
14:02	1,798	10	- 0.55%	1,948,975	3,512
14:01	1,798	10	- 0.55%	1,948,101	3,510
14:00	1,798	10	- 0.55%	1,947,197	3,508