시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,783	25	- 1.38%	2,012,029	3,624
14:19	1,783	25	- 1.38%	2,002,265	3,607
14:18	1,786	22	- 1.22%	1,993,892	3,592
14:17	1,787	21	- 1.16%	1,987,942	3,581
14:16	1,789	19	- 1.05%	1,983,989	3,574
14:15	1,791	17	- 0.94%	1,982,779	3,572
14:14	1,791	17	- 0.94%	1,978,326	3,564
14:13	1,790	18	- 1.00%	1,975,941	3,560
14:12	1,792	16	- 0.89%	1,971,551	3,552
14:11	1,793	15	- 0.83%	1,966,702	3,543