시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,788	20	- 1.11%	2,097,638	3,777
14:29	1,786	22	- 1.22%	2,092,693	3,768
14:28	1,788	20	- 1.11%	2,090,629	3,764
14:27	1,787	21	- 1.16%	2,089,005	3,762
14:26	1,780	28	- 1.55%	2,074,292	3,735
14:25	1,779	29	- 1.60%	2,074,016	3,735
14:24	1,785	23	- 1.27%	2,073,774	3,734
14:23	1,779	29	- 1.60%	2,071,846	3,731
14:22	1,783	25	- 1.38%	2,028,045	3,653
14:21	1,782	26	- 1.44%	2,020,968	3,640