시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,790	18	- 1.00%	2,137,810	3,849
14:39	1,791	17	- 0.94%	2,136,667	3,847
14:38	1,790	18	- 1.00%	2,125,413	3,827
14:37	1,792	16	- 0.89%	2,125,075	3,826
14:36	1,792	16	- 0.89%	2,125,056	3,826
14:35	1,786	22	- 1.22%	2,122,907	3,822
14:34	1,786	22	- 1.22%	2,119,094	3,815
14:33	1,783	25	- 1.38%	2,115,052	3,808
14:32	1,790	18	- 1.00%	2,112,224	3,803
14:31	1,789	19	- 1.05%	2,109,119	3,797