시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,792	16	- 0.89%	2,157,668	3,884
14:49	1,794	14	- 0.77%	2,156,667	3,883
14:48	1,795	13	- 0.72%	2,155,438	3,880
14:47	1,795	13	- 0.72%	2,153,156	3,876
14:46	1,795	13	- 0.72%	2,151,219	3,873
14:45	1,793	15	- 0.83%	2,145,204	3,862
14:44	1,792	16	- 0.89%	2,143,906	3,860
14:43	1,791	17	- 0.94%	2,143,843	3,860
14:42	1,791	17	- 0.94%	2,140,303	3,853
14:41	1,791	17	- 0.94%	2,140,269	3,853