시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,788	20	- 1.11%	116,206	208
09:05	1,790	18	- 1.00%	111,345	200
09:04	1,798	10	- 0.55%	98,967	177
09:03	1,800	8	- 0.44%	97,241	174
09:02	1,800	8	- 0.44%	93,620	168
09:01	1,806	2	- 0.11%	86,324	155
09:00	1,806	2	- 0.11%	76,700	137