| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 1,809 | 1 | + 0.06% | 492,331 | 893 |
| 09:15 | 1,839 | 31 | + 1.72% | 305,665 | 553 |
| 09:14 | 1,803 | 5 | - 0.28% | 199,548 | 358 |
| 09:13 | 1,809 | 1 | + 0.06% | 197,828 | 355 |
| 09:12 | 1,804 | 4 | - 0.22% | 193,332 | 347 |
| 09:11 | 1,805 | 3 | - 0.17% | 181,971 | 326 |
| 09:10 | 1,799 | 9 | - 0.50% | 144,992 | 260 |
| 09:09 | 1,790 | 18 | - 1.00% | 133,946 | 240 |
| 09:08 | 1,785 | 23 | - 1.27% | 130,817 | 234 |
| 09:07 | 1,792 | 16 | - 0.89% | 126,735 | 227 |