| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,782 | 26 | - 1.44% | 962,871 | 1,739 |
| 09:25 | 1,784 | 24 | - 1.33% | 922,287 | 1,667 |
| 09:24 | 1,791 | 17 | - 0.94% | 893,563 | 1,616 |
| 09:23 | 1,793 | 15 | - 0.83% | 880,101 | 1,592 |
| 09:22 | 1,798 | 10 | - 0.55% | 864,828 | 1,564 |
| 09:21 | 1,799 | 9 | - 0.50% | 861,015 | 1,557 |
| 09:20 | 1,803 | 5 | - 0.28% | 840,376 | 1,520 |
| 09:19 | 1,795 | 13 | - 0.72% | 818,395 | 1,481 |
| 09:18 | 1,793 | 15 | - 0.83% | 761,363 | 1,379 |
| 09:17 | 1,792 | 16 | - 0.89% | 712,037 | 1,290 |