시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,794	14	- 0.77%	1,105,367	1,995
09:35	1,790	18	- 1.00%	1,095,046	1,977
09:34	1,792	16	- 0.89%	1,080,788	1,951
09:33	1,798	10	- 0.55%	1,068,160	1,928
09:32	1,807	1	- 0.06%	1,052,790	1,901
09:31	1,798	10	- 0.55%	1,018,683	1,839
09:30	1,795	13	- 0.72%	1,012,102	1,827
09:29	1,793	15	- 0.83%	998,200	1,802
09:28	1,794	14	- 0.77%	989,959	1,788
09:27	1,787	21	- 1.16%	984,972	1,779