시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,790	18	- 1.00%	1,186,338	2,140
09:45	1,790	18	- 1.00%	1,182,695	2,134
09:44	1,787	21	- 1.16%	1,165,334	2,102
09:43	1,793	15	- 0.83%	1,157,329	2,088
09:42	1,793	15	- 0.83%	1,153,950	2,082
09:41	1,794	14	- 0.77%	1,150,893	2,077
09:40	1,795	13	- 0.72%	1,147,832	2,071
09:39	1,798	10	- 0.55%	1,137,894	2,053
09:38	1,792	16	- 0.89%	1,119,996	2,021
09:37	1,794	14	- 0.77%	1,108,920	2,001