시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,796	12	- 0.66%	1,215,494	2,192
09:55	1,794	14	- 0.77%	1,213,777	2,189
09:54	1,794	14	- 0.77%	1,213,384	2,189
09:53	1,794	14	- 0.77%	1,212,061	2,186
09:52	1,794	14	- 0.77%	1,211,749	2,186
09:51	1,793	15	- 0.83%	1,210,464	2,183
09:50	1,794	14	- 0.77%	1,210,453	2,183
09:49	1,794	14	- 0.77%	1,207,324	2,178
09:48	1,793	15	- 0.83%	1,196,652	2,159
09:47	1,794	14	- 0.77%	1,187,833	2,143