시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,802	6	- 0.33%	1,262,605	2,277
10:05	1,800	8	- 0.44%	1,247,682	2,250
10:04	1,802	6	- 0.33%	1,247,148	2,249
10:03	1,795	13	- 0.72%	1,234,478	2,226
10:02	1,795	13	- 0.72%	1,233,839	2,225
10:01	1,799	9	- 0.50%	1,232,292	2,223
10:00	1,800	8	- 0.44%	1,227,340	2,214
09:59	1,800	8	- 0.44%	1,226,091	2,211
09:58	1,803	5	- 0.28%	1,221,973	2,204
09:57	1,803	5	- 0.28%	1,218,213	2,197