시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,808	0	0.00%	1,309,810	2,362
10:15	1,809	1	+ 0.06%	1,306,510	2,356
10:14	1,809	1	+ 0.06%	1,295,959	2,337
10:13	1,810	2	+ 0.11%	1,291,528	2,329
10:12	1,811	3	+ 0.17%	1,289,510	2,326
10:11	1,811	3	+ 0.17%	1,280,429	2,309
10:10	1,811	3	+ 0.17%	1,279,350	2,307
10:09	1,810	2	+ 0.11%	1,275,349	2,300
10:08	1,808	0	0.00%	1,268,449	2,288
10:07	1,803	5	- 0.28%	1,264,494	2,280