시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,794	14	- 0.77%	1,334,671	2,407
10:25	1,795	13	- 0.72%	1,334,405	2,407
10:24	1,793	15	- 0.83%	1,332,974	2,404
10:23	1,795	13	- 0.72%	1,331,278	2,401
10:22	1,797	11	- 0.61%	1,330,953	2,400
10:21	1,797	11	- 0.61%	1,329,729	2,398
10:20	1,796	12	- 0.66%	1,329,628	2,398
10:19	1,799	9	- 0.50%	1,320,821	2,382
10:18	1,800	8	- 0.44%	1,313,363	2,369
10:17	1,805	3	- 0.17%	1,310,503	2,364