시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,787	21	- 1.16%	2,185,650	3,934
14:59	1,788	20	- 1.11%	2,182,561	3,929
14:58	1,789	19	- 1.05%	2,181,466	3,927
14:57	1,789	19	- 1.05%	2,181,275	3,927
14:56	1,790	18	- 1.00%	2,180,315	3,925
14:55	1,790	18	- 1.00%	2,176,438	3,918
14:54	1,790	18	- 1.00%	2,172,170	3,910
14:53	1,790	18	- 1.00%	2,165,195	3,898
14:52	1,793	15	- 0.83%	2,163,417	3,895
14:51	1,792	16	- 0.89%	2,162,177	3,892