시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,803	5	- 0.28%	1,354,163	2,442
10:35	1,804	4	- 0.22%	1,354,114	2,442
10:34	1,805	3	- 0.17%	1,354,112	2,442
10:33	1,804	4	- 0.22%	1,351,878	2,438
10:32	1,800	8	- 0.44%	1,351,221	2,437
10:31	1,794	14	- 0.77%	1,349,798	2,434
10:30	1,800	8	- 0.44%	1,344,611	2,425
10:29	1,799	9	- 0.50%	1,344,128	2,424
10:28	1,793	15	- 0.83%	1,339,638	2,416
10:27	1,797	11	- 0.61%	1,338,695	2,414