시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,791	17	- 0.94%	1,395,068	2,516
10:45	1,797	11	- 0.61%	1,394,886	2,515
10:44	1,794	14	- 0.77%	1,378,984	2,487
10:43	1,796	12	- 0.66%	1,372,874	2,476
10:42	1,801	7	- 0.39%	1,370,601	2,472
10:41	1,800	8	- 0.44%	1,367,904	2,467
10:40	1,799	9	- 0.50%	1,367,680	2,466
10:39	1,799	9	- 0.50%	1,366,216	2,464
10:38	1,799	9	- 0.50%	1,365,052	2,462
10:37	1,801	7	- 0.39%	1,357,054	2,447