시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,792	16	- 0.89%	1,441,768	2,599
10:55	1,792	16	- 0.89%	1,428,434	2,575
10:54	1,794	14	- 0.77%	1,418,602	2,558
10:53	1,793	15	- 0.83%	1,413,600	2,549
10:52	1,796	12	- 0.66%	1,408,459	2,540
10:51	1,798	10	- 0.55%	1,403,611	2,531
10:50	1,797	11	- 0.61%	1,401,341	2,527
10:49	1,799	9	- 0.50%	1,399,569	2,524
10:48	1,796	12	- 0.66%	1,397,933	2,521
10:47	1,796	12	- 0.66%	1,395,218	2,516