시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,802	6	- 0.33%	1,504,966	2,713
11:05	1,800	8	- 0.44%	1,500,241	2,704
11:04	1,793	15	- 0.83%	1,487,567	2,681
11:03	1,792	16	- 0.89%	1,482,493	2,672
11:02	1,790	18	- 1.00%	1,475,461	2,660
11:01	1,790	18	- 1.00%	1,474,420	2,658
11:00	1,789	19	- 1.05%	1,455,964	2,625
10:59	1,789	19	- 1.05%	1,455,075	2,623
10:58	1,790	18	- 1.00%	1,445,107	2,605
10:57	1,791	17	- 0.94%	1,442,081	2,600