시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,792	16	- 0.89%	1,522,199	2,744
11:15	1,795	13	- 0.72%	1,519,382	2,738
11:14	1,794	14	- 0.77%	1,515,892	2,732
11:13	1,795	13	- 0.72%	1,515,081	2,731
11:12	1,794	14	- 0.77%	1,514,722	2,730
11:11	1,791	17	- 0.94%	1,514,168	2,729
11:10	1,796	12	- 0.66%	1,512,563	2,726
11:09	1,800	8	- 0.44%	1,509,388	2,721
11:08	1,802	6	- 0.33%	1,507,746	2,718
11:07	1,802	6	- 0.33%	1,505,812	2,714