시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,796	12	- 0.66%	1,542,097	2,779
11:25	1,794	14	- 0.77%	1,540,237	2,776
11:24	1,793	15	- 0.83%	1,538,906	2,773
11:23	1,791	17	- 0.94%	1,530,784	2,759
11:22	1,791	17	- 0.94%	1,530,741	2,759
11:21	1,791	17	- 0.94%	1,530,710	2,759
11:20	1,793	15	- 0.83%	1,527,482	2,753
11:19	1,794	14	- 0.77%	1,524,328	2,747
11:18	1,792	16	- 0.89%	1,524,201	2,747
11:17	1,795	13	- 0.72%	1,524,191	2,747