시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,799	9	- 0.50%	1,574,124	2,836
11:35	1,796	12	- 0.66%	1,573,887	2,836
11:34	1,792	16	- 0.89%	1,571,742	2,832
11:33	1,790	18	- 1.00%	1,568,852	2,827
11:32	1,792	16	- 0.89%	1,566,306	2,822
11:31	1,790	18	- 1.00%	1,566,204	2,822
11:30	1,792	16	- 0.89%	1,565,991	2,822
11:29	1,788	20	- 1.11%	1,563,420	2,817
11:28	1,787	21	- 1.16%	1,561,966	2,815
11:27	1,790	18	- 1.00%	1,550,246	2,794