시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,800	8	- 0.44%	1,599,167	2,881
11:45	1,797	11	- 0.61%	1,598,981	2,881
11:44	1,797	11	- 0.61%	1,595,858	2,876
11:43	1,796	12	- 0.66%	1,595,790	2,875
11:42	1,796	12	- 0.66%	1,595,404	2,875
11:41	1,797	11	- 0.61%	1,595,403	2,875
11:40	1,797	11	- 0.61%	1,595,383	2,875
11:39	1,795	13	- 0.72%	1,592,827	2,870
11:38	1,798	10	- 0.55%	1,591,430	2,868
11:37	1,799	9	- 0.50%	1,591,400	2,868