시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,796	12	- 0.66%	1,619,925	2,919
11:55	1,795	13	- 0.72%	1,619,902	2,919
11:54	1,798	10	- 0.55%	1,619,640	2,918
11:53	1,797	11	- 0.61%	1,617,633	2,915
11:52	1,800	8	- 0.44%	1,616,829	2,913
11:51	1,798	10	- 0.55%	1,615,447	2,911
11:50	1,799	9	- 0.50%	1,613,681	2,908
11:49	1,800	8	- 0.44%	1,611,851	2,904
11:48	1,800	8	- 0.44%	1,611,850	2,904
11:47	1,797	11	- 0.61%	1,607,405	2,896