시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,805	3	- 0.17%	1,645,396	2,965
12:06	1,803	5	- 0.28%	1,643,804	2,962
12:05	1,804	4	- 0.22%	1,642,804	2,960
12:04	1,803	5	- 0.28%	1,641,684	2,958
12:03	1,798	10	- 0.55%	1,635,988	2,948
12:02	1,798	10	- 0.55%	1,627,887	2,933
12:01	1,796	12	- 0.66%	1,625,511	2,929
12:00	1,797	11	- 0.61%	1,623,194	2,925
11:58	1,796	12	- 0.66%	1,621,575	2,922
11:57	1,798	10	- 0.55%	1,620,540	2,920