시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,791	17	- 0.94%	2,231,164	4,016
15:09	1,789	19	- 1.05%	2,225,725	4,006
15:08	1,791	17	- 0.94%	2,224,064	4,003
15:07	1,791	17	- 0.94%	2,220,292	3,996
15:06	1,788	20	- 1.11%	2,218,871	3,994
15:05	1,788	20	- 1.11%	2,206,918	3,972
15:04	1,788	20	- 1.11%	2,202,081	3,964
15:03	1,788	20	- 1.11%	2,196,953	3,955
15:02	1,788	20	- 1.11%	2,190,962	3,944
15:01	1,787	21	- 1.16%	2,188,292	3,939