시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,807	1	- 0.06%	1,684,809	3,036
12:16	1,805	3	- 0.17%	1,680,814	3,029
12:15	1,808	0	0.00%	1,679,710	3,027
12:14	1,807	1	- 0.06%	1,678,259	3,024
12:13	1,803	5	- 0.28%	1,676,781	3,021
12:12	1,803	5	- 0.28%	1,667,920	3,005
12:11	1,802	6	- 0.33%	1,662,214	2,995
12:10	1,802	6	- 0.33%	1,661,998	2,995
12:09	1,802	6	- 0.33%	1,655,804	2,983
12:08	1,804	4	- 0.22%	1,651,525	2,976