시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,804	4	- 0.22%	1,708,236	3,078
12:26	1,806	2	- 0.11%	1,705,998	3,074
12:25	1,806	2	- 0.11%	1,705,061	3,072
12:24	1,805	3	- 0.17%	1,703,803	3,070
12:23	1,804	4	- 0.22%	1,703,126	3,069
12:22	1,804	4	- 0.22%	1,703,037	3,069
12:21	1,807	1	- 0.06%	1,699,384	3,062
12:20	1,808	0	0.00%	1,696,813	3,057
12:19	1,808	0	0.00%	1,692,829	3,050
12:18	1,808	0	0.00%	1,691,904	3,049