시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,802	6	- 0.33%	1,739,663	3,135
12:36	1,802	6	- 0.33%	1,739,661	3,135
12:35	1,802	6	- 0.33%	1,738,244	3,132
12:34	1,801	7	- 0.39%	1,737,223	3,130
12:33	1,802	6	- 0.33%	1,736,063	3,128
12:32	1,803	5	- 0.28%	1,735,557	3,127
12:31	1,802	6	- 0.33%	1,735,373	3,127
12:30	1,803	5	- 0.28%	1,735,021	3,126
12:29	1,803	5	- 0.28%	1,722,844	3,104
12:28	1,803	5	- 0.28%	1,711,128	3,083