시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,809	1	+ 0.06%	1,766,167	3,183
12:46	1,808	0	0.00%	1,759,974	3,171
12:45	1,803	5	- 0.28%	1,751,231	3,156
12:44	1,803	5	- 0.28%	1,749,719	3,153
12:43	1,803	5	- 0.28%	1,749,717	3,153
12:42	1,802	6	- 0.33%	1,745,567	3,145
12:41	1,803	5	- 0.28%	1,744,267	3,143
12:40	1,804	4	- 0.22%	1,743,984	3,142
12:39	1,803	5	- 0.28%	1,743,235	3,141
12:38	1,803	5	- 0.28%	1,740,058	3,135