시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,807	1	- 0.06%	1,792,839	3,231
12:56	1,802	6	- 0.33%	1,792,586	3,230
12:55	1,801	7	- 0.39%	1,784,755	3,216
12:54	1,801	7	- 0.39%	1,782,944	3,213
12:53	1,807	1	- 0.06%	1,778,675	3,205
12:52	1,808	0	0.00%	1,769,737	3,189
12:51	1,809	1	+ 0.06%	1,767,384	3,185
12:50	1,808	0	0.00%	1,767,382	3,185
12:49	1,809	1	+ 0.06%	1,766,780	3,184
12:48	1,809	1	+ 0.06%	1,766,268	3,183