시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,800	8	- 0.44%	1,800,674	3,245
13:06	1,801	7	- 0.39%	1,797,946	3,240
13:05	1,803	5	- 0.28%	1,796,812	3,238
13:04	1,803	5	- 0.28%	1,796,667	3,238
13:03	1,804	4	- 0.22%	1,796,294	3,237
13:02	1,803	5	- 0.28%	1,796,117	3,237
13:01	1,805	3	- 0.17%	1,796,014	3,236
13:00	1,802	6	- 0.33%	1,795,504	3,235
12:59	1,806	2	- 0.11%	1,794,488	3,234
12:58	1,806	2	- 0.11%	1,793,757	3,232