시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,800	8	- 0.44%	1,819,851	3,279
13:16	1,801	7	- 0.39%	1,815,481	3,271
13:15	1,805	3	- 0.17%	1,814,950	3,270
13:14	1,801	7	- 0.39%	1,814,947	3,270
13:13	1,806	2	- 0.11%	1,814,676	3,270
13:12	1,805	3	- 0.17%	1,812,243	3,266
13:11	1,801	7	- 0.39%	1,812,032	3,265
13:10	1,801	7	- 0.39%	1,810,429	3,262
13:09	1,801	7	- 0.39%	1,808,299	3,258
13:08	1,802	6	- 0.33%	1,802,473	3,248