시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,803	5	- 0.28%	1,829,092	3,296
13:27	1,803	5	- 0.28%	1,828,487	3,295
13:25	1,803	5	- 0.28%	1,828,476	3,295
13:24	1,803	5	- 0.28%	1,826,604	3,291
13:23	1,803	5	- 0.28%	1,825,834	3,290
13:22	1,805	3	- 0.17%	1,824,924	3,288
13:21	1,805	3	- 0.17%	1,824,804	3,288
13:20	1,806	2	- 0.11%	1,824,494	3,288
13:19	1,806	2	- 0.11%	1,822,337	3,284
13:18	1,801	7	- 0.39%	1,821,141	3,282