시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,799	9	- 0.50%	1,904,345	3,431
13:37	1,798	10	- 0.55%	1,897,487	3,419
13:36	1,795	13	- 0.72%	1,867,330	3,365
13:35	1,800	8	- 0.44%	1,845,426	3,325
13:34	1,802	6	- 0.33%	1,841,464	3,318
13:33	1,803	5	- 0.28%	1,841,461	3,318
13:32	1,803	5	- 0.28%	1,841,122	3,318
13:31	1,801	7	- 0.39%	1,839,700	3,315
13:30	1,802	6	- 0.33%	1,835,405	3,307
13:29	1,803	5	- 0.28%	1,829,719	3,297