시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,804	4	- 0.22%	1,928,141	3,474
13:47	1,803	5	- 0.28%	1,927,977	3,474
13:46	1,802	6	- 0.33%	1,927,944	3,474
13:45	1,801	7	- 0.39%	1,925,641	3,470
13:44	1,800	8	- 0.44%	1,924,415	3,467
13:43	1,800	8	- 0.44%	1,918,764	3,457
13:42	1,802	6	- 0.33%	1,918,245	3,456
13:41	1,803	5	- 0.28%	1,917,237	3,455
13:40	1,798	10	- 0.55%	1,916,771	3,454
13:39	1,798	10	- 0.55%	1,910,622	3,443