시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,785	23	- 1.27%	2,321,659	4,178
15:19	1,791	17	- 0.94%	2,297,092	4,134
15:18	1,789	19	- 1.05%	2,290,606	4,122
15:17	1,790	18	- 1.00%	2,286,392	4,115
15:16	1,789	19	- 1.05%	2,277,629	4,099
15:15	1,791	17	- 0.94%	2,273,556	4,092
15:14	1,791	17	- 0.94%	2,265,726	4,078
15:13	1,792	16	- 0.89%	2,255,181	4,059
15:12	1,790	18	- 1.00%	2,251,746	4,053
15:11	1,790	18	- 1.00%	2,237,926	4,028