시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	33,450	750	+ 2.29%	23,226	768
13:18	33,450	750	+ 2.29%	23,206	768
13:16	33,450	750	+ 2.29%	23,131	765
13:15	33,450	750	+ 2.29%	23,129	765
13:13	33,450	750	+ 2.29%	23,099	764
13:10	33,400	700	+ 2.14%	23,083	764
13:05	33,475	775	+ 2.37%	22,956	759
13:01	33,450	750	+ 2.29%	22,939	759
13:00	33,500	800	+ 2.45%	22,825	755
12:59	33,550	850	+ 2.60%	22,821	755