시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,600	900	+ 2.75%	29,732	985
13:39	33,600	900	+ 2.75%	29,729	985
13:38	33,400	700	+ 2.14%	23,432	775
13:36	33,450	750	+ 2.29%	23,428	775
13:30	33,500	800	+ 2.45%	23,373	773
13:29	33,450	750	+ 2.29%	23,370	773
13:28	33,500	800	+ 2.45%	23,336	772
13:24	33,450	750	+ 2.29%	23,280	770
13:22	33,450	750	+ 2.29%	23,234	769
13:20	33,500	800	+ 2.45%	23,229	768