시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	33,300	600	+ 1.84%	31,483	1,044
13:58	33,400	700	+ 2.14%	30,137	999
13:52	33,350	650	+ 1.99%	30,129	999
13:50	33,450	750	+ 2.29%	30,008	994
13:49	33,450	750	+ 2.29%	30,005	994
13:47	33,350	650	+ 1.99%	29,943	992
13:45	33,400	700	+ 2.14%	29,941	992
13:44	33,400	700	+ 2.14%	29,925	992
13:43	33,450	750	+ 2.29%	29,884	990
13:41	33,400	700	+ 2.14%	29,868	990