시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	33,150	450	+ 1.38%	32,805	1,088
14:15	33,200	500	+ 1.53%	32,637	1,082
14:12	33,200	500	+ 1.53%	32,240	1,069
14:11	33,200	500	+ 1.53%	32,201	1,067
14:10	33,200	500	+ 1.53%	32,156	1,066
14:07	33,200	500	+ 1.53%	32,079	1,063
14:03	33,250	550	+ 1.68%	31,690	1,050
14:02	33,300	600	+ 1.84%	31,685	1,050
14:01	33,250	550	+ 1.68%	31,671	1,050
14:00	33,300	600	+ 1.84%	31,518	1,045