시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	33,300	600	+ 1.84%	33,726	1,118
14:30	33,350	650	+ 1.99%	33,583	1,113
14:27	33,250	550	+ 1.68%	33,580	1,113
14:26	33,150	450	+ 1.38%	33,555	1,112
14:25	33,150	450	+ 1.38%	33,394	1,107
14:24	33,150	450	+ 1.38%	33,388	1,107
14:23	33,100	400	+ 1.22%	33,343	1,105
14:22	33,100	400	+ 1.22%	33,130	1,098
14:21	33,150	450	+ 1.38%	33,113	1,098
14:20	33,100	400	+ 1.22%	32,935	1,092