시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	33,250	550	+ 1.68%	34,351	1,139
14:42	33,250	550	+ 1.68%	34,242	1,135
14:40	33,250	550	+ 1.68%	34,233	1,135
14:39	33,250	550	+ 1.68%	34,230	1,135
14:38	33,250	550	+ 1.68%	34,226	1,135
14:36	33,250	550	+ 1.68%	34,209	1,134
14:35	33,250	550	+ 1.68%	34,208	1,134
14:34	33,250	550	+ 1.68%	34,141	1,132
14:33	33,250	550	+ 1.68%	34,131	1,131
14:32	33,250	550	+ 1.68%	33,737	1,118