시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	33,400	700	+ 2.14%	34,792	1,154
14:53	33,400	700	+ 2.14%	34,776	1,153
14:52	33,400	700	+ 2.14%	34,767	1,153
14:50	33,400	700	+ 2.14%	34,757	1,152
14:49	33,400	700	+ 2.14%	34,755	1,152
14:48	33,350	650	+ 1.99%	34,727	1,151
14:47	33,300	600	+ 1.84%	34,661	1,149
14:46	33,300	600	+ 1.84%	34,642	1,148
14:45	33,300	600	+ 1.84%	34,612	1,147
14:44	33,300	600	+ 1.84%	34,390	1,140