시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	32,650	50	- 0.15%	2,608	85
09:05	32,650	50	- 0.15%	2,508	81
09:04	32,750	50	+ 0.15%	2,451	80
09:03	32,700	0	0.00%	2,438	79
09:02	32,700	0	0.00%	2,381	77
09:01	32,700	0	0.00%	2,181	71
09:00	33,000	300	+ 0.92%	1,687	55