시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	32,550	150	- 0.46%	3,428	111
09:16	32,550	150	- 0.46%	3,414	111
09:15	32,500	200	- 0.61%	3,121	101
09:13	32,500	200	- 0.61%	2,983	97
09:12	32,500	200	- 0.61%	2,955	96
09:11	32,550	150	- 0.46%	2,815	91
09:10	32,500	200	- 0.61%	2,761	90
09:09	32,500	200	- 0.61%	2,734	89
09:08	32,500	200	- 0.61%	2,716	88
09:07	32,600	100	- 0.31%	2,645	86