시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	32,550	150	- 0.46%	4,235	138
09:27	32,550	150	- 0.46%	4,162	135
09:25	32,500	200	- 0.61%	4,118	134
09:24	32,550	150	- 0.46%	4,088	133
09:23	32,450	250	- 0.77%	3,992	130
09:22	32,500	200	- 0.61%	3,960	129
09:21	32,450	250	- 0.77%	3,908	127
09:20	32,500	200	- 0.61%	3,783	123
09:19	32,550	150	- 0.46%	3,470	113
09:18	32,550	150	- 0.46%	3,446	112