시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	32,850	150	+ 0.46%	7,939	259
09:38	32,800	100	+ 0.31%	7,760	253
09:36	32,800	100	+ 0.31%	7,731	252
09:35	32,800	100	+ 0.31%	7,698	251
09:34	32,950	250	+ 0.77%	7,668	250
09:33	32,950	250	+ 0.77%	7,636	249
09:32	32,800	100	+ 0.31%	7,420	242
09:31	32,550	150	- 0.46%	4,300	140
09:30	32,550	150	- 0.46%	4,299	140
09:29	32,550	150	- 0.46%	4,291	139